Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 374.30p | 68 | £254 | Buy | AT |
13:46 | 374.30p | 461 | £1,726 | Buy | AT |
13:46 | 374.30p | 57 | £213 | Buy | AT |
13:46 | 374.30p | 252 | £943 | Buy | AT |
13:46 | 374.20p | 109 | £408 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 378.00p | 17,473 | £66,048 | Sell | UT |
10:02 | 375.10p | 4,070 | £15,267 | Sell | AT |
08:39 | 377.40p | 3,128 | £11,805 | Sell | AT |
08:02 | 378.22p | 2,753 | £10,412 | Sell | O |
09:09 | 376.40p | 2,720 | £10,238 | Sell | AT |
You are here: research