Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 560.50p | 8 | £45 | Sell | O |
12-Aug-2025 16:35 | 560.50p | 6,930 | £38,843 | Sell | O |
12-Aug-2025 16:35 | 560.50p | 1 | £6 | Sell | O |
12-Aug-2025 16:35 | 560.50p | 1 | £6 | Sell | O |
12-Aug-2025 16:35 | 560.50p | 23 | £129 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 560.50p | 6,930 | £38,843 | Sell | O |
12-Aug-2025 09:38 | 555.60p | 4,491 | £24,952 | Sell | O |
12-Aug-2025 09:39 | 555.00p | 3,112 | £17,272 | Buy | AT |
12-Aug-2025 13:27 | 552.56p | 1,550 | £8,565 | Buy | O |
12-Aug-2025 10:20 | 556.50p | 1,521 | £8,464 | Buy | AT |
You are here: research