STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

127.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 272.00
  • 52 Week Low: 125.41
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 44,335
  • Market Cap: £59.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 127.00p 579 £735 Buy AT
13:25 125.58p 75 £94 Sell O
13:24 126.34p 200 £253 Buy O
13:06 126.12p 389 £491 Sell O
12:25 125.50p 30 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 125.73p 11,455 £14,402 Sell O
08:11 127.15p 6,667 £8,477 Buy O
11:48 126.30p 4,409 £5,568 Buy O
11:16 126.33p 4,000 £5,053 Buy O
08:00 126.88p 2,370 £3,007 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page