Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:19 | 916.40p | 1 | £9 | Sell | O |
12-Aug-2025 17:07 | 918.00p | 2,000 | £18,360 | Unknown | O |
12-Aug-2025 16:35 | 918.00p | 21,299 | £195,525 | Buy | O |
12-Aug-2025 16:35 | 918.00p | 12,559 | £115,292 | Buy | O |
12-Aug-2025 16:35 | 918.00p | 23,755 | £218,071 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:30 | 939.03p | 26,622 | £249,990 | Buy | O |
12-Aug-2025 11:02 | 904.40p | 27,500 | £248,710 | Buy | O |
12-Aug-2025 12:13 | 895.09p | 25,655 | £229,636 | Sell | O |
12-Aug-2025 08:00 | 950.00p | 16,762 | £159,239 | Buy | UT |
12-Aug-2025 13:18 | 906.69p | 15,000 | £136,004 | Sell | O |
You are here: research