Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

479.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 754.00
  • 52 Week Low: 470.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 142,043
  • Market Cap: £390.91m
  • RiskGrade: 201
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 479.00p 5,000 £23,950 Buy O
16:35 479.00p 172 £824 Buy O
16:35 479.00p 75 £359 Buy O
16:35 479.00p 10 £48 Buy O
16:35 479.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 480.50p 8,280 £39,785 Buy O
08:21 479.23p 5,189 £24,867 Buy O
16:35 479.00p 5,000 £23,950 Unknown O
13:16 476.33p 5,000 £23,816 Buy O
10:30 477.46p 4,000 £19,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page