Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.55m
  • Volume: 458,934
  • Market Cap: £288.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 101.00p 151,469 £152,984 Sell PC
16:35 101.00p 80 £81 Unknown
16:35 101.00p 1,631 £1,647 Unknown
16:35 101.00p 515 £520 Unknown
16:35 101.00p 1,290 £1,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 101.00p 19,385 £19,579 Buy AT
13:27 101.00p 14,609 £14,755 Buy AT
13:34 101.00p 12,444 £12,568 Buy AT
13:37 101.10p 10,606 £10,723 Buy O
13:29 101.00p 10,082 £10,183 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page