CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,192.00p
   
  • Change Today:
    208.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 672.12m
  • Volume: 251,466
  • Market Cap: £55,060m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 8,186.00p 0 £0 Buy O
16:28 8,186.00p 0 £0 Buy O
16:28 8,186.00p 0 £0 Buy O
16:28 8,186.00p 0 £0 Buy O
16:28 8,186.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 8,020.00p 2,600 £208,520 Buy O
13:38 8,040.00p 2,414 £194,086 Sell AT
13:36 8,044.00p 2,186 £175,842 Sell AT
13:32 8,030.00p 1,870 £150,161 Sell AT
14:14 8,020.00p 1,110 £89,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page