Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 4,736.00p | 22 | £1,042 | Sell | AT |
11:00 | 4,736.00p | 2 | £95 | Sell | AT |
11:00 | 4,736.00p | 22 | £1,042 | Sell | AT |
11:00 | 4,738.00p | 56 | £2,653 | Sell | AT |
11:00 | 4,738.00p | 8 | £379 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 4,732.00p | 4,000 | £189,280 | Buy | O |
09:02 | 4,745.88p | 421 | £19,980 | Sell | O |
10:05 | 4,740.00p | 381 | £18,059 | Unknown | O |
08:50 | 4,746.00p | 331 | £15,709 | Sell | AT |
08:08 | 4,730.00p | 325 | £15,372 | Sell | O |
You are here: research