Live Ventures Inc (LIVE)

$ 18.02
   
  • Change Today:
    $-1.39
  • 52 Week High: $23.90
  • 52 Week Low: $6.73
  • Currency: US Dollars
  • Shares Issued: 1.96m
  • Volume: 49,841
  • Market Cap: $35.32m
  • RiskGrade: 860

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $18.02 338 $6,091 Sell
15-Aug-2025 15:59 $18.29 100 $1,829 Sell
15-Aug-2025 15:38 $18.25 100 $1,824 Unknown
15-Aug-2025 15:38 $18.29 100 $1,829 Buy
15-Aug-2025 15:35 $18.17 100 $1,817 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page