Microfinancial Inc. (MFI)

$ 39.70
   
  • Change Today:
    $-2.17
  • 52 Week High: $48.48
  • 52 Week Low: $4.16
  • Currency: US Dollars
  • Shares Issued: 14.43m
  • Volume: 27,204
  • Market Cap: $573.00m

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $39.70 191 $7,583 Sell
15-Aug-2025 15:56 $38.13 1,000 $38,130 Sell
15-Aug-2025 15:52 $39.67 766 $30,384 Sell
15-Aug-2025 15:52 $39.00 200 $7,800 Sell
15-Aug-2025 15:47 $40.27 1,000 $40,270 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page