Adeia Inc. (ADEA)

$ 14.98
   
  • Change Today:
    $0.04
  • 52 Week High: $17.02
  • 52 Week Low: $10.91
  • Currency: US Dollars
  • Shares Issued: 49.11m
  • Volume: 609,105
  • Market Cap: $735.71m

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $14.98 178,913 $2,680,117 Sell
15-Aug-2025 15:59 $14.98 100 $1,498 Buy
15-Aug-2025 15:59 $14.98 200 $2,996 Buy
15-Aug-2025 15:59 $14.98 100 $1,498 Buy
15-Aug-2025 15:59 $14.98 100 $1,498 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page