Cvb Financial Corp. (CVBF)

$ 19.34
   
  • Change Today:
    $-0.32
  • 52 Week High: $24.00
  • 52 Week Low: $16.18
  • Currency: US Dollars
  • Shares Issued: 140.01m
  • Volume: 621,793
  • Market Cap: $2,707.78m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $19.34 217,692 $4,210,163 Buy
15-Aug-2025 15:59 $19.33 100 $1,933 Buy
15-Aug-2025 15:59 $19.33 200 $3,865 Unknown
15-Aug-2025 15:59 $19.33 300 $5,799 Buy
15-Aug-2025 15:59 $19.33 123 $2,378 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page