Independent Bank Corp. (INDB)

$ 66.08
   
  • Change Today:
    $-1.92
  • 52 Week High: $74.97
  • 52 Week Low: $52.72
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 452,386
  • Market Cap: $1,859.33m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $66.08 104,295 $6,891,814 Sell
15-Aug-2025 15:59 $66.07 207 $13,676 Sell
15-Aug-2025 15:59 $66.07 100 $6,607 Sell
15-Aug-2025 15:59 $66.09 237 $15,663 Sell
15-Aug-2025 15:59 $66.09 352 $23,264 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page