The Bancorp Inc. (TBBK)

$ 66.11
   
  • Change Today:
    $-1.70
  • 52 Week High: $69.62
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 693,474
  • Market Cap: $3,733.10m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $66.11 234,859 $15,526,528 Sell
15-Aug-2025 16:00 $66.11 121 $8,000 Sell
15-Aug-2025 15:59 $66.10 483 $31,926 Sell
15-Aug-2025 15:59 $66.11 139 $9,189 Sell
15-Aug-2025 15:59 $66.11 360 $23,800 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page