Silicon Motion Technology Corp. Ads (SIMO)

$ 73.67
   
  • Change Today:
    $-1.81
  • 52 Week High: $77.43
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 185,354
  • Market Cap: $2,659.93m
  • RiskGrade: 221

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $73.67 21,891 $1,612,710 Buy
15-Aug-2025 15:59 $73.50 107 $7,864 Sell
15-Aug-2025 15:59 $73.58 100 $7,358 Sell
15-Aug-2025 15:59 $73.61 100 $7,360 Unknown
15-Aug-2025 15:59 $73.61 100 $7,360 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page