Tempest Therapeutics, Inc. (TPST)

$ 10.53
   
  • Change Today:
    $1.05
  • 52 Week High: $20.15
  • 52 Week Low: $6.18
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 224,552
  • Market Cap: $140.66m

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $10.53 643 $6,771 Sell
15-Aug-2025 15:59 $10.61 100 $1,061 Buy
15-Aug-2025 15:59 $10.52 100 $1,052 Sell
15-Aug-2025 15:59 $10.56 100 $1,056 Unknown
15-Aug-2025 15:59 $10.59 100 $1,059 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page