Wilmington (WIL)

Sector:

Media

345.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 415.00p
  • 52 Week Low: 318.00p
  • Currency: UK Pounds
  • Shares Issued: 89.28m
  • Volume: 69,595
  • Market Cap: £308.02m
  • RiskGrade: 198

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 345.00p 990 £3,416 Sell PT
12-Aug-2025 16:35 345.00p 525 £1,811 Sell PC
12-Aug-2025 16:35 345.00p 11 £38 Unknown
12-Aug-2025 16:35 345.00p 3 £10 Unknown
12-Aug-2025 16:35 345.00p 20 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 13:25 344.00p 17,250 £59,340 Sell O
12-Aug-2025 14:06 345.98p 15,000 £51,897 Sell O
12-Aug-2025 14:06 346.00p 14,406 £49,845 Unknown O
12-Aug-2025 16:32 345.00p 3,327 £11,478 Unknown O
12-Aug-2025 12:13 348.90p 2,500 £8,722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page