Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 680.00p | 167 | £1,136 | Sell | AT |
16:29 | 680.00p | 95 | £646 | Sell | AT |
16:29 | 680.50p | 93 | £633 | Sell | AT |
16:29 | 680.50p | 51 | £347 | Sell | AT |
16:29 | 681.00p | 101 | £688 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 679.85p | 2,200 | £14,957 | Buy | O |
10:58 | 677.54p | 1,467 | £9,940 | Buy | O |
12:48 | 677.00p | 1,079 | £7,305 | Sell | O |
12:48 | 677.00p | 1,079 | £7,305 | Sell | O |
13:53 | 677.00p | 1,065 | £7,210 | Unknown | O |
You are here: research