Applied Optoelectronics, Inc. (AAOI)

$ 22.37
   
  • Change Today:
    $1.36
  • 52 Week High: $44.03
  • 52 Week Low: $7.80
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 4,211,058
  • Market Cap: $444.80m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $22.37 181,014 $4,048,378 Unknown
15-Aug-2025 15:59 $22.37 100 $2,236 Unknown
15-Aug-2025 15:59 $22.37 300 $6,711 Buy
15-Aug-2025 15:59 $22.37 100 $2,237 Buy
15-Aug-2025 15:59 $22.37 100 $2,237 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page