Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,735.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,769.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,745,236
  • Market Cap: £12,785m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 1,722.00p 8 £138 Buy O
16:11 1,720.00p 3 £52 Buy O
16:11 1,723.00p 3 £52 Buy O
16:11 1,723.00p 11 £190 Sell O
11:08 1,744.00p 473,912 £8,265,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 1,744.00p 473,912 £8,265,026 Buy O
11:08 1,744.00p 473,912 £8,265,026 Buy O
08:29 1,763.12p 5,190 £91,506 Sell O
10:25 1,742.00p 4,000 £69,680 Unknown O
16:35 1,735.00p 3,856 £66,902 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page