Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 790.60p | 1,033 | £8,167 | Sell | AT |
13:45 | 790.80p | 700 | £5,536 | Buy | AT |
13:45 | 790.80p | 328 | £2,594 | Sell | AT |
13:45 | 790.80p | 9 | £71 | Sell | AT |
13:45 | 790.80p | 101 | £799 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 786.20p | 5,820 | £45,757 | Buy | UT |
12:43 | 788.30p | 2,721 | £21,450 | Unknown | O |
12:43 | 788.30p | 2,721 | £21,450 | Unknown | O |
09:27 | 784.80p | 2,234 | £17,532 | Buy | AT |
08:38 | 791.20p | 2,000 | £15,824 | Buy | AT |
You are here: research