City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 71,447
  • Market Cap: £189.03m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 374.00p 5 £19 Sell O
15:55 373.25p 250 £933 Sell O
15:33 373.00p 25 £93 Sell O
15:29 377.97p 7 £26 Buy O
15:16 375.50p 4,933 £18,523 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 371.00p 19,902 £73,836 Sell O
09:24 375.89p 6,615 £24,865 Buy O
15:16 375.50p 4,933 £18,523 Unknown O
08:55 370.12p 2,700 £9,993 Sell O
09:07 370.01p 2,016 £7,459 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page