Applied Materials Inc. (AMAT)

Index:

Nasdaq 100

$ 188.24
   
  • Change Today:
    $-1.79
  • 52 Week High: $213.89
  • 52 Week Low: $132.85
  • Currency: US Dollars
  • Shares Issued: 818.00m
  • Volume: 10,992,443
  • Market Cap: $153,980m
  • RiskGrade: 241

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $188.24 731,649 $137,725,608 Buy
14-Aug-2025 16:00 $188.16 773 $145,448 Sell
14-Aug-2025 15:59 $188.16 114 $21,450 Sell
14-Aug-2025 15:59 $188.16 112 $21,074 Sell
14-Aug-2025 15:59 $188.16 100 $18,816 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page