Aware Inc. (AWRE)

$ 2.44
   
  • Change Today:
    $0.08
  • 52 Week High: $2.76
  • 52 Week Low: $1.37
  • Currency: US Dollars
  • Shares Issued: 21.55m
  • Volume: 17,997
  • Market Cap: $52.50m
  • RiskGrade: 397

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $2.44 106 $258 Buy
15-Aug-2025 15:58 $2.43 100 $243 Buy
15-Aug-2025 15:51 $2.40 300 $720 Unknown
15-Aug-2025 15:51 $2.43 700 $1,701 Buy
15-Aug-2025 15:34 $2.42 100 $242 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page