Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 975.39
   
  • Change Today:
    $-3.46
  • 52 Week High: $1,069.94
  • 52 Week Low: $853.64
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 660
  • Market Cap: $432,221m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $975.39 191,894 $187,171,489 Buy
14-Aug-2025 15:59 $975.42 111 $108,272 Buy
14-Aug-2025 15:59 $975.18 192 $187,235 Sell
14-Aug-2025 15:59 $975.19 457 $445,662 Sell
14-Aug-2025 15:59 $975.18 118 $115,071 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page