Ionis Pharmaceuticals Inc (IONS)

$ 43.78
   
  • Change Today:
    $0.93
  • 52 Week High: $49.90
  • 52 Week Low: $27.57
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 1,602,702
  • Market Cap: $6,010m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $43.78 355,138 $15,547,942 Sell
15-Aug-2025 15:59 $43.79 766 $33,543 Buy
15-Aug-2025 15:59 $43.79 200 $8,758 Buy
15-Aug-2025 15:59 $43.79 624 $27,325 Buy
15-Aug-2025 15:59 $43.79 176 $7,707 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page