Republic Bancorp Inc. (RBCAA)

$ 71.54
   
  • Change Today:
    $-1.02
  • 52 Week High: $78.12
  • 52 Week Low: $54.88
  • Currency: US Dollars
  • Shares Issued: 18.68m
  • Volume: 32,866
  • Market Cap: $1,336.42m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $71.54 9,661 $691,148 Buy
15-Aug-2025 15:59 $71.55 100 $7,155 Buy
15-Aug-2025 15:59 $71.55 100 $7,155 Buy
15-Aug-2025 15:58 $71.47 100 $7,147 Buy
15-Aug-2025 15:58 $71.48 104 $7,434 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page