Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,246.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 125,930
  • Market Cap: £16,948m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:55 3,254.00p 2 £65 Buy O
12-Aug-2025 16:35 3,246.00p 52,547 £1,705,676 Buy PC
12-Aug-2025 16:35 3,246.00p 104 £3,376 Unknown
12-Aug-2025 16:35 3,246.00p 85 £2,759 Unknown
12-Aug-2025 16:35 3,246.00p 79 £2,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 14:40 3,218.00p 1,000 £32,180 Sell AT
12-Aug-2025 08:15 3,236.43p 600 £19,419 Sell O
12-Aug-2025 10:19 3,227.20p 500 £16,136 Buy O
12-Aug-2025 15:09 3,231.00p 489 £15,800 Sell AT
12-Aug-2025 15:46 3,240.00p 395 £12,798 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page