Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:55 | 3,254.00p | 2 | £65 | Buy | O |
12-Aug-2025 16:35 | 3,246.00p | 52,547 | £1,705,676 | Buy | PC |
12-Aug-2025 16:35 | 3,246.00p | 104 | £3,376 | Unknown | |
12-Aug-2025 16:35 | 3,246.00p | 85 | £2,759 | Unknown | |
12-Aug-2025 16:35 | 3,246.00p | 79 | £2,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 14:40 | 3,218.00p | 1,000 | £32,180 | Sell | AT |
12-Aug-2025 08:15 | 3,236.43p | 600 | £19,419 | Sell | O |
12-Aug-2025 10:19 | 3,227.20p | 500 | £16,136 | Buy | O |
12-Aug-2025 15:09 | 3,231.00p | 489 | £15,800 | Sell | AT |
12-Aug-2025 15:46 | 3,240.00p | 395 | £12,798 | Sell | AT |
You are here: research