Primeenergy Resources Corporation (PNRG)

$ 149.39
   
  • Change Today:
    $-13.66
  • 52 Week High: $236.44
  • 52 Week Low: $107.35
  • Currency: US Dollars
  • Shares Issued: 2.03m
  • Volume: 76,122
  • Market Cap: $303.85m
  • RiskGrade: 546

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $149.39 7,350 $1,098,016 Buy
15-Aug-2025 15:59 $148.43 119 $17,663 Sell
15-Aug-2025 15:59 $148.37 212 $31,454 Sell
15-Aug-2025 15:59 $148.40 100 $14,840 Sell
15-Aug-2025 15:59 $149.08 107 $15,952 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page