Pro-Dex Inc. (PDEX)

$ 42.73
   
  • Change Today:
    $2.02
  • 52 Week High: $70.25
  • 52 Week Low: $18.65
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 33,791
  • Market Cap: $185.50m
  • RiskGrade: 390

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $42.73 8,966 $383,117 Buy
15-Aug-2025 15:59 $42.73 100 $4,273 Buy
15-Aug-2025 15:59 $42.72 100 $4,272 Buy
15-Aug-2025 15:59 $42.33 100 $4,232 Sell
15-Aug-2025 15:54 $42.45 100 $4,245 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page