Trico Bancshares (TCBK)

$ 42.58
   
  • Change Today:
    $-0.77
  • 52 Week High: $49.62
  • 52 Week Low: $36.14
  • Currency: US Dollars
  • Shares Issued: 30.43m
  • Volume: 184,252
  • Market Cap: $1,295.81m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $42.58 52,348 $2,228,978 Sell
15-Aug-2025 15:59 $42.57 118 $5,023 Sell
15-Aug-2025 15:59 $42.58 100 $4,258 Sell
15-Aug-2025 15:59 $42.58 100 $4,258 Sell
15-Aug-2025 15:59 $42.57 300 $12,771 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page