Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 744.00p | 0 | £0 | Buy | O |
11:04 | 743.00p | 126 | £936 | Sell | AT |
11:04 | 743.00p | 66 | £490 | Sell | AT |
11:02 | 743.00p | 4 | £30 | Sell | AT |
11:02 | 743.00p | 6 | £45 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 745.00p | 24,052 | £179,187 | Buy | O |
09:24 | 744.69p | 3,005 | £22,378 | Buy | O |
10:25 | 743.50p | 2,299 | £17,093 | Buy | O |
08:04 | 747.50p | 1,430 | £10,689 | Buy | AT |
09:43 | 745.50p | 1,100 | £8,200 | Sell | AT |
You are here: research