Chord Energy Corporation (CHRD)

$ 102.11
   
  • Change Today:
    $-0.70
  • 52 Week High: $154.15
  • 52 Week Low: $86.02
  • Currency: US Dollars
  • Shares Issued: 322.08m
  • Volume: 911,171
  • Market Cap: $32,888m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $102.11 97,992 $10,005,963 Sell
15-Aug-2025 15:59 $102.10 248 $25,321 Sell
15-Aug-2025 15:59 $102.10 128 $13,069 Sell
15-Aug-2025 15:59 $102.11 100 $10,211 Sell
15-Aug-2025 15:59 $102.11 100 $10,211 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page