Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 236.21
   
  • Change Today:
    $-1.42
  • 52 Week High: $245.48
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 2,182,076
  • Market Cap: $117,230m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $236.21 383,444 $90,573,307 Buy
14-Aug-2025 16:00 $236.12 710 $167,645 Sell
14-Aug-2025 15:59 $236.19 150 $35,428 Buy
14-Aug-2025 15:59 $236.19 300 $70,857 Buy
14-Aug-2025 15:59 $236.19 194 $45,821 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page