The Carlyle Group L.P. - Common Units (CG)

$ 63.86
   
  • Change Today:
    $-1.05
  • 52 Week High: $65.55
  • 52 Week Low: $36.59
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 1,832,007
  • Market Cap: $6,502m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $63.86 170,404 $10,881,999 Sell
15-Aug-2025 15:59 $63.87 400 $25,548 Buy
15-Aug-2025 15:59 $63.87 400 $25,548 Buy
15-Aug-2025 15:59 $63.87 219 $13,988 Buy
15-Aug-2025 15:59 $63.87 500 $31,935 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page