Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 21,170.00p | 10 | £2,117 | Sell | O |
16:16 | 21,180.00p | 0 | £0 | Sell | O |
16:19 | 21,160.00p | 1 | £212 | Sell | O |
15:54 | 21,220.00p | 2 | £424 | Buy | O |
15:49 | 21,140.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 20,961.76p | 7,609 | £1,594,980 | Buy | O |
16:36 | 21,150.00p | 950 | £200,925 | Sell | PT |
10:20 | 20,969.03p | 352 | £73,811 | Buy | O |
08:29 | 21,045.22p | 145 | £30,516 | Sell | O |
08:46 | 21,060.00p | 114 | £24,008 | Buy | AT |
You are here: research