London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,380.00p
   
  • Change Today:
    -522.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,260.00
  • Currency: UK Pounds
  • Shares Issued: 527.21m
  • Volume: 2,235,531
  • Market Cap: £49,452m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:27 9,428.00p 2 £189 Sell O
12-Aug-2025 16:00 9,432.00p 0 £0 Sell O
12-Aug-2025 15:55 9,436.00p 5 £472 Buy O
12-Aug-2025 15:50 9,450.00p 0 £0 Buy O
12-Aug-2025 15:46 9,448.00p 1 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:41 9,922.00p 140,993 £13,989,326 Buy O
12-Aug-2025 13:04 9,800.79p 51,891 £5,085,728 Buy O
12-Aug-2025 13:55 9,668.00p 20,702 £2,001,469 Sell O
12-Aug-2025 13:47 9,667.00p 13,835 £1,337,429 Buy O
12-Aug-2025 09:14 9,790.00p 10,800 £1,057,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page