Dare Bioscience Inc (DARE)

$ 2.20
   
  • Change Today:
    $0.13
  • 52 Week High: $4.41
  • 52 Week Low: $1.97
  • Currency: US Dollars
  • Shares Issued: 16.68m
  • Volume: 400,391
  • Market Cap: $36.70m
  • RiskGrade: 656

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $2.20 6,391 $14,060 Buy
15-Aug-2025 15:59 $2.19 103 $225 Unknown
15-Aug-2025 15:59 $2.18 104 $227 Sell
15-Aug-2025 15:59 $2.19 100 $218 Unknown
15-Aug-2025 15:58 $2.19 111 $242 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page