Phibro Animal Health Corporation - Class A (PAHC)

$ 30.67
   
  • Change Today:
    $0.10
  • 52 Week High: $30.85
  • 52 Week Low: $16.82
  • Currency: US Dollars
  • Shares Issued: 20.12m
  • Volume: 316,304
  • Market Cap: $617.13m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $30.67 37,339 $1,145,187 Sell
15-Aug-2025 15:59 $30.67 536 $16,439 Buy
15-Aug-2025 15:59 $30.67 100 $3,067 Buy
15-Aug-2025 15:59 $30.66 100 $3,066 Unknown
15-Aug-2025 15:59 $30.66 100 $3,066 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page