First Mid-Illinois Bancshares, Inc. (FMBH)

$ 37.57
   
  • Change Today:
    $-1.34
  • 52 Week High: $43.25
  • 52 Week Low: $30.56
  • Currency: US Dollars
  • Shares Issued: 15.29m
  • Volume: 184,869
  • Market Cap: $574.63m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $37.57 52,811 $1,984,109 Buy
15-Aug-2025 15:59 $37.54 100 $3,754 Buy
15-Aug-2025 15:59 $37.53 100 $3,753 Sell
15-Aug-2025 15:59 $37.54 100 $3,754 Unknown
15-Aug-2025 15:59 $37.54 295 $11,074 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page