Trupanion, Inc. (TRUP)

$ 48.61
   
  • Change Today:
    $-0.88
  • 52 Week High: $56.01
  • 52 Week Low: $31.39
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 506,081
  • Market Cap: $1,594.14m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $48.61 85,621 $4,162,037 Sell
15-Aug-2025 15:59 $48.62 200 $9,724 Unknown
15-Aug-2025 15:59 $48.58 292 $14,185 Sell
15-Aug-2025 15:59 $48.58 928 $45,082 Sell
15-Aug-2025 15:59 $48.57 150 $7,286 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page