Power Integrations (POWI)

$ 46.30
   
  • Change Today:
    $-0.96
  • 52 Week High: $68.05
  • 52 Week Low: $43.28
  • Currency: US Dollars
  • Shares Issued: 29.05m
  • Volume: 518,595
  • Market Cap: $1,344.97m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $46.30 64,660 $2,993,758 Buy
15-Aug-2025 15:59 $46.27 100 $4,626 Sell
15-Aug-2025 15:59 $46.31 100 $4,630 Unknown
15-Aug-2025 15:59 $46.31 200 $9,261 Unknown
15-Aug-2025 15:59 $46.35 100 $4,635 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page