Next (NXTL)

11,750.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 12,945.00p
  • 52 Week Low: 9,050.00p
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 86,621
  • Market Cap: £17,704m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:29 11,750.00p 143 £16,802 Unknown DK
13-Aug-2025 16:29 11,752.50p 143 £16,806 Buy DK
13-Aug-2025 16:29 11,750.00p 139 £16,332 Sell DK
13-Aug-2025 16:29 11,750.00p 141 £16,568 Unknown DK
13-Aug-2025 16:29 11,750.00p 93 £10,928 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page