Admiral Group (ADML)

3,562.00p
   
  • Change Today:
      1.97p
  • 52 Week High: 3,635.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 281.59m
  • Volume: 275,519
  • Market Cap: £10,030m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:29 3,562.00p 38 £1,354 Buy VO
14-Aug-2025 16:29 3,561.00p 33 £1,175 Unknown DK
14-Aug-2025 16:29 3,564.00p 73 £2,602 Buy VO
14-Aug-2025 16:29 3,562.00p 40 £1,425 Sell VO
14-Aug-2025 16:29 3,562.00p 98 £3,491 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page