Livanova Plc (LIVN)

$ 53.72
   
  • Change Today:
    $-0.41
  • 52 Week High: $54.72
  • 52 Week Low: $35.40
  • Currency: US Dollars
  • Shares Issued: 48.28m
  • Volume: 695,071
  • Market Cap: $2,593.76m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $53.72 100,588 $5,403,587 Buy
15-Aug-2025 15:59 $53.71 516 $27,714 Sell
15-Aug-2025 15:59 $53.71 100 $5,371 Sell
15-Aug-2025 15:59 $53.71 509 $27,338 Sell
15-Aug-2025 15:59 $53.71 564 $30,292 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page