Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:37 | 4,676.01p | 131,305 | £6,139,834 | Sell | O |
12-Aug-2025 16:35 | 4,704.00p | 653 | £30,717 | Buy | O |
12-Aug-2025 16:35 | 4,704.00p | 161 | £7,573 | Buy | O |
12-Aug-2025 16:35 | 4,704.00p | 116,103 | £5,461,485 | Buy | PC |
12-Aug-2025 16:35 | 4,704.00p | 179 | £8,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:37 | 4,676.01p | 131,305 | £6,139,834 | Sell | O |
12-Aug-2025 12:29 | 4,678.00p | 636 | £29,752 | Sell | AT |
12-Aug-2025 11:33 | 4,682.00p | 487 | £22,801 | Buy | AT |
12-Aug-2025 16:07 | 4,682.00p | 470 | £22,005 | Sell | AT |
12-Aug-2025 11:06 | 4,683.56p | 450 | £21,076 | Buy | O |
You are here: research