Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,704.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 156.55m
  • Volume: 358,951
  • Market Cap: £7,364m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:37 4,676.01p 131,305 £6,139,834 Sell O
12-Aug-2025 16:35 4,704.00p 653 £30,717 Buy O
12-Aug-2025 16:35 4,704.00p 161 £7,573 Buy O
12-Aug-2025 16:35 4,704.00p 116,103 £5,461,485 Buy PC
12-Aug-2025 16:35 4,704.00p 179 £8,420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:37 4,676.01p 131,305 £6,139,834 Sell O
12-Aug-2025 12:29 4,678.00p 636 £29,752 Sell AT
12-Aug-2025 11:33 4,682.00p 487 £22,801 Buy AT
12-Aug-2025 16:07 4,682.00p 470 £22,005 Sell AT
12-Aug-2025 11:06 4,683.56p 450 £21,076 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page