Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:51 | 227.80p | 33 | £75 | Buy | O |
12-Aug-2025 16:35 | 227.00p | 2,000 | £4,540 | Buy | O |
12-Aug-2025 16:35 | 227.00p | 300 | £681 | Buy | O |
12-Aug-2025 16:35 | 227.00p | 1,449 | £3,289 | Sell | O |
12-Aug-2025 16:35 | 227.00p | 22,116 | £50,203 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 12:43 | 228.00p | 200,000 | £455,999 | Buy | O |
12-Aug-2025 12:43 | 227.83p | 77,473 | £176,506 | Buy | O |
12-Aug-2025 08:00 | 227.40p | 64,520 | £146,718 | Sell | UT |
12-Aug-2025 11:45 | 228.20p | 29,463 | £67,235 | Buy | O |
12-Aug-2025 13:10 | 227.40p | 28,684 | £65,227 | Buy | O |
You are here: research