NextTrip (NTRP)

$ 3.55
   
  • Change Today:
    $-0.30
  • 52 Week High: $7.65
  • 52 Week Low: $1.50
  • Currency: US Dollars
  • Shares Issued: 10.54m
  • Volume: 20,782
  • Market Cap: $37.41m
  • RiskGrade: 241

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $3.55 295 $1,047 Sell
15-Aug-2025 15:59 $3.55 200 $710 Sell
15-Aug-2025 15:50 $3.65 661 $2,412 Buy
15-Aug-2025 15:50 $3.65 400 $1,460 Buy
15-Aug-2025 15:50 $3.65 100 $365 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page