Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

72.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 713,313
  • Market Cap: £734.19m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28 72.95p 7 £5 Sell O
12-Aug-2025 16:28 72.95p 12 £9 Sell O
12-Aug-2025 16:21 72.90p 175 £128 Sell O
12-Aug-2025 16:27 72.95p 1 £1 Sell O
12-Aug-2025 15:23 73.15p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 13:31 72.35p 21,994 £15,913 Buy O
12-Aug-2025 11:16 72.36p 20,476 £14,816 Buy O
12-Aug-2025 09:36 73.19p 14,084 £10,308 Buy O
12-Aug-2025 12:22 72.20p 13,861 £10,008 Sell O
12-Aug-2025 13:34 72.52p 13,712 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page