Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,990.00p
   
  • Change Today:
    -190.00p
  • 52 Week High: 7,540.00p
  • 52 Week Low: 4,320.00p
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 2,986
  • Market Cap: £31,730m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:41 7,038.66p 56 £3,942 Buy O
13-Aug-2025 16:23 6,999.32p 75 £5,250 Sell O
13-Aug-2025 16:16 6,996.14p 100 £6,996 Sell O
13-Aug-2025 16:15 7,020.00p 0 £0 Buy O
13-Aug-2025 16:12 7,000.00p 50 £3,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 09:19 7,164.00p 140 £10,030 Sell O
13-Aug-2025 08:25 7,300.00p 125 £9,125 Buy AT
13-Aug-2025 09:28 7,160.00p 117 £8,377 Buy AT
13-Aug-2025 10:15 7,180.00p 100 £7,180 Sell AT
13-Aug-2025 16:16 6,996.14p 100 £6,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page